KOVESS.EU - Automatikus Grafikonelemző Program

MENÜ

Hírek

  • Árfolyam
    2010-01-15 08:46:18

    1 AIG US0268747849 USD USA ; NYSE
    2 AT; OMV AG (OMV) AT0000743059 EUR WIEN
    3 AT: Erste Group Bank AG (EBS) AT0000652011 EUR WIEN

    4 AT: RAIFFEISEN INT. BANK-HLDG AG (RIBH) AT0000606306 EUR WIEN

    5 AT: STRABAG SE (STR) AT000000STR1 EUR WIEN
    6 AT: VOESTALPINE AG (VOE) AT0000937503 EUR WIEN
    7 AT: WIENERBERGER AG (WIE) AT0000831706 EUR WIEN
    8 BP; Rába HU0000073457 HUF BUDAPEST
    9 DE; DBXT SHORTDAX 1CC (DXSN.DE) LU0292106241 EUR

    10 DE: ALLIANZ SE VNA O.N. (ALV) DE0008404005 EUR MÜNCHEN
    11 DE: BAY.MOTOREN WERKE AG ST (BMW) DE0005190003 EUR MÜNCHEN

    12 DE: BAYER AG NA (BAYN) DE000BAY0017 EUR MÜNCHEN
    13 DE: COMMERZBANK AG O.N. (CBK) DE0008032004 EUR MÜNCHEN
    14 DE: DEUTSCHE BANK AG NA O.N. (DBK) DE0005140008 EUR MÜNCHEN

    15 DE: DEUTSCHE POSTBANK AG NA (DPB) DE0008001009 EUR MÜNCHEN

    16 DE: DEUTSCHE TELEKOM AG NA (DTE) DE0005557508 EUR MÜNCHEN
    17 DE: SIEMENS AG NA (SIE) DE0007236101 EUR MÜNCHEN
    18 DE: VOLKSWAGEN AG ST O.N. (VOW) DE0007664005 EUR MÜNCHEN
    19 DEVIZA: (AUD/HUF) Nincs HUF DEVIZA
    20 DEVIZA: (AUD/NZD) Nincs NZD DEVIZA
    21 DEVIZA: (EUR/CHF) EU0009654078 CHF DEVIZA
    22 DEVIZA: (EUR/CZK) EU0006169831 CZK DEVIZA
    23 DEVIZA: (EUR/DKK) EU0009654680 DKK DEVIZA
    24 DEVIZA: (EUR/HKD) EU0006169856 HKD DEVIZA
    25 DEVIZA: (EUR/ILS) XFARIV000905 ILS DEVIZA
    26 DEVIZA: (EUR/MXN) EU0006169898 MXN DEVIZA
    27 DEVIZA: (EUR/NOK) EU0009654698 NOK DEVIZA
    28 DEVIZA: (EUR/NZD) EU0006169914 NZD DEVIZA
    29 DEVIZA: (EUR/PLN) EU0006169930 PLN DEVIZA
    30 DEVIZA: (EUR/SAR) EU0001458353 SAR DEVIZA
    31 DEVIZA: (EUR/SGD) EU0006169948 SGD DEVIZA
    32 DEVIZA: (EUR/TRY) EU000A0C32V9 TRY DEVIZA
    33 DEVIZA: (EUR/ZAR) EU0006169989 ZAR DEVIZA
    34 DEVIZA: (GBP/AUD) AUD DEVIZA
    35 DEVIZA: (GBP/CAD) CAD DEVIZA
    36 DEVIZA: (GBP/CHF) GB0009534727 CHF DEVIZA

    37 DEVIZA: (GBP/CZK) CZK DEVIZA
    38 DEVIZA: (GBP/DKK) DKK DEVIZA
    39 DEVIZA: (GBP/HKD) HKD DEVIZA
    40 DEVIZA: (GBP/HUF) HUF DEVIZA
    41 DEVIZA: (GBP/JPY) GB0002893930 JPY DEVIZA

    42 DEVIZA: (GBP/NOK) NOK DEVIZA

    43 DEVIZA: (GBP/NZD) NZD DEVIZA
    44 DEVIZA: (GBP/PLN) PLN DEVIZA
    45 DEVIZA: (GBP/SEK) SEK DEVIZA
    46 DEVIZA: (GBP/SGD) SGD DEVIZA
    47 DEVIZA: (GBP/USD) GB0031973075 USD DEVIZA
    48 DEVIZA: (GBP/ZAR) ZAR DEVIZA
    49 DEVIZA: (HUF/EUR) Nincs EUR DEVIZA
    50 DEVIZA: (HUF/USD) Nincs USD DEVIZA
    51 DEVIZA: (NZD/JPY) XC000A0G88S6 JPY DEVIZA
    52 DEVIZA: (USD/CAD) XC000A0AEM51 CAD DEVIZA
    53 DEVIZA: (USD/EUR) XC0009666410 EUR DEVIZA
    54 DEVIZA: (AUD/USD) Nincs USD DEVIZA
    55 DEVIZA: (CHF/HUF) HUF DEVIZA
    56 DEVIZA: (EUR/AUD) EU0009654748 AUD DEVIZA
    57 DEVIZA: (EUR/CAD) EU0009654664 CAD DEVIZA
    58 DEVIZA: (EUR/GBP) EU0009653088 GBP DEVIZA
    59 DEVIZA: (EUR/HUF) EU0006169864 HUF DEVIZA
    60 DEVIZA: (EUR/JPY) EU0009652627 JPY DEVIZA
    61 DEVIZA: (EUR/USD) EU0009652759 USD DEVIZA
    62 DEVIZA: (NZD/USD) Nincs USD DEVIZA
    63 DEVIZA: (USD/CHF) XC0009652816 CHF DEVIZA
    64 DEVIZA: (USD/HUF) Nincs HUF DEVIZA
    65 DEVIZA: (USD/JPY) XC0009659910 JPY DEVIZA
    66 DEVIZA: (XAU/USD) USD DEVIZA
    67 DEVIZA: (XAU/USD) USD DEVIZA
    68 FUGI US35953E1029 USD USA ; Nasdaq Other OTC
    69 FUTURE: AUSTRIAN INDEX FUTURES AT0000999982 EUR WIEN

    70 FUTURE: British Pound Futures Nincs GBP
    71 FUTURE: BUX 1012 (HATÁRIDŐS INDEX) HU0003034316 HUF BUDAPEST
    72 FUTURE: BUX 1112 (HATÁRIDŐS INDEX) HU0003637423 HUF BUDAPEST
    73 FUTURE: BUX 1212 (HATÁRIDŐS INDEX) HU0003034316 HUF BUDAPEST
    74 FUTURE: BUX 1312 (HATÁRIDŐS INDEX) HU0003034316 HUF BUDAPEST
    75 FUTURE: BUX 1412 (HATÁRIDŐS INDEX) HU0003034316 HUF BUDAPEST
    76 FUTURE: Canadian Dollar Futures x25 FUTURE:
    77 FUTURE: CTE INDEX FUTURES
    78 FUTURE: DAX FUTURE DE0008469594 EUR XETRA
    79 FUTURE: DJI Average Index ($25 BIG Dow) Futures Nincs USD

    80 FUTURE: Dow Jones Industrial Average Index Futures Nincs USA
    81 FUTURE: Dow Jones STOXX 50 Index Ftures
    82 FUTURE: DREIMONATS-EURIBOR-FUT.
    83 FUTURE: E-mini EURO FX Futures
    35 FUTURE: MINI CONTRACTS:

    84 FUTURE: E-mini Japanese Yen Futures
    36 FUTURE: MINI CONTRACTS:
    85 FUTURE: E-mini MSCI EAFE Index Futures
    34 FUTURE: MINI CONTRACTS:
    86 FUTURE: E-mini Nasdaq 100 Index Ftures
    33 FUTURE: MINI CONTRACTS:
    87 FUTURE: E-mini S&PMidCap 400 Index Futures
    31 FUTURE: MINI CONTRACTS:
    88 FUTURE: E-mini S&PMidCap 400 Index Futures
    32 FUTURE: MINI CONTRACTS:
    89 FUTURE: ESTX
    50 INDEX FUTURES
    90 FUTURE: ESTX 50 INDEX FUTURES

    91 FUTURE: Euro FX Futures x

    92 FUTURE: EURO-BOBL-FUTURE
    93 FUTURE: EURO-BUND-FUTURE
    94 FUTURE: EURO-BUXL-FUTURE
    95 FUTURE: EURO-SCHATZ-FUTURE
    96 FUTURE: Eurodollar Future

    97 FUTURE: Five-Year Interest Rate Swap Futures

    98 FUTURE: Five-Year US Treasury Note Futures

    99 FUTURE: Goldman Sachs Commodily Index Futures

    100 FUTURE: HTE INDEX FUTURES
    101 FUTURE: Japanese Yen Futures

    102 FUTURE: MDAX Futures

    103 FUTURE: MDAX Futures DE000A0BRCY6 EUR MÜNCHEN
    104 FUTURE: Nasdaq 100 Index Futures Nincs USD USA

    105 FUTURE: PTE INDEX FUTURES
    106 FUTURE: RTX INDEX FUTURES

    107 FUTURE: S&P 500 Index Futures Nincs USD USA
    108 FUTURE: S&P MidCap 400 Index Future
    109 FUTURE: Sandaq 100 Index Future
    110 FUTURE: SMI-FUTURES (REV.KONTR.)
    111 FUTURE: SWISS GOV BONDS FUT (CONF)
    112 FUTURE: TecDAX Futures DE0002270287 EUR MÜNCHEN

    113 FUTURE: Ten-Year Interest Rate Swap Futures x12 FUTURE:
    114 FUTURE: Ten-Year US Treasury Note Futures x13 FUTURE:

    115 FUTURE: Thirty-Day Fed Fnd Futures x14 FUTURE:

    116 FUTURE: Thirty-Year US TreasuryBond Futures x15 FUTURE:
    117 HU: ÉMÁSZ (EMASZ) HU0000074539 HUF BUDAPEST
    118 HU: Állami Nyomda Nyrt. (ANY) HU0000079835 HUF BUDAPEST

    119 HU: econet.hu (ECONET) HU0000058987 HUF BUDAPEST
    120 HU: Egis (EGIS) HU0000053947 HUF BUDAPEST
    121 HU: FHB Jelzálogbank Nyrt. (FHB) HU0000078175 HUF BUDAPEST
    122 HU: Fotex Nyrt. (FOTEX) HU0000075189 HUF BUDAPEST

    123 HU: MAGYAR OLAJ- ÉS GÁZIPARI RT. (MOL) HU0000068952 HUF BUDAPEST
    124 HU: Magyar Telekom (MTELEKOM) HU0000073507 HUF BUDAPEST
    125 HU: Orco Property Group (ORC) LU0122624777 HUF BUDAPEST
    126 HU: OTP Bank (OTP) HU0000061726 HUF BUDAPEST
    127 HU: Richter Gedeon (RICHTER) HU0000123096 HUF BUDAPEST
    128 HU: Synergon (SYNERGON) HU0000069950 HUF BUDAPEST
    129 HU: TVK Nyrt. (TVK) HU0000073119 HUF BUDAPEST
    130 HU: Zwack Unicum (Zwack) HU0000074844 HUF BUDAPEST
    131 INDEX: ATX (^ATX) AT0000999982 EUR WIEN
    132 INDEX: BUX (^BUX) XC0009655090 BUDAPEST
    133 INDEX: CAC 40 (^FCHI) FR0003500008 PARIS
    134 INDEX: DAX (^GDAXI) DE0008469008 EUR XETRA
    135 INDEX: Dow Jones Industrial Average (^DJI) US2605661048 USA; DJI
    136 INDEX: GOLD (^GOLD) XC0009655157
    137 INDEX: HANG SENG (^HSIX) HK0000004322 Kina
    138 INDEX: NASDAQ Composite (^IXIC) XC0009694271 USD USA ; NASDAQ

    139 INDEX: NIKKEI 225 (^N225) XC0009692440 JAPAN
    140 INDEX: RUSSIA RTS INDEX USD Nincs MOSZKVA
    141 INDEX: S&P 500 INDEX,RTH (^GSPC) US78378X1072 USA ; S&P500

    142 ITALIA: CAMPARI (CPR.MI) IT0003849244 EUR ITALY

    143 ITALIA: ENEL (ENEL.MI) IT0003128367 EUR ITALY
    144 ITALIA: ENI (ENI.MI) IT0003132476 EUR ITALY

    145 ITALIA: EXOR (EXO.MI) IT0001353140 EUR ITALY

    146 ITALIA: FIAT (F.MI) IT0001976403 EUR ITALY

    147 ITALIA: FINMECCANICA (FNC.MI) IT0003856405 EUR ITALY
    148 ITALIA: FONDIARIA-SAI (FSA.MI) IT0001463071 EUR ITALY
    149 ITALIA: GENERALI ASS (G.MI) IT0000062072 EUR ITALY
    150 ITALIA: IMPREGILO (IPG.MI) IT0003865570 EUR ITALY
    151 ITALIA: INTESA SANPAOLO (ISP.MI) IT0000072618 EUR ITALY

    152 ITALIA: ITALCEMENTI (IT.MI) IT0001465159 EUR ITALY
    153 ITALIA: LOTTOMATICA (LTO.MI) IT0003990402 EUR ITALY
    154 ITALIA: LUXOTTICA GROUP (LUX.MI) IT0001479374 EUR ITALY

    155 ITALIA: MEDIASET S.P.A (MS.MI) IT0001063210 EUR ITALY

    156 ITALIA: MEDIOBANCA (MB.MI) IT0000062957 EUR ITALY

    157 ITALIA: MEDIOLANUM (MED.MI) IT0001279501 EUR ITALY

    158 ITALIA: PIRELLI E C (PC.MDD) IT0000072725 EUR ITALY

    159 ITALIA: PRYSMIAN (PRY.MI) IT0004176001 EUR ITALY
    160 ITALIA: SAIPEM (SPM.MI) IT0000068525 EUR ITALY
    161 ITALIA: SNAM RETE GAS (SRG.MI) IT0003153415 EUR ITALY
    162 ITALIA: STMICROELECTRONICS (STM.MI) NL0000226223 EUR ITALY
    163 ITALIA: TELECOM ITALIA (TIT.MI) IT0003497168 EUR ITALY

    164 ITALIA: TENARIS (TEN.MI) LU0156801721 EUR ITALY

    165 ITALIA: TERNA (TRN.MI) IT0003242622 EUR ITALY
    166 ITALIA: UBI BANCA (UBI.MDD) IT0003487029 EUR ITALY

    167 ITALIA: UNICREDIT (UCG.MI) IT0000064854 EUR ITALY

    168 ITALIA: A2A (A2A.MI) IT0001233417 EUR ITALY
    169 ITALIA: ANSALDO STS (STS.MDD) IT0003977540 EUR ITALY
    170 ITALIA: ATLANTIA (ATL.MI) IT0003506190 EUR ITALY
    171 ITALIA: AUTOGRILL SPA (AGL.MI) IT0001137345 EUR ITALY

    172 ITALIA: AZIMUT (AZM.MI) IT0003261697 EUR ITALY
    173 ITALIA: BANCO POPOLARE (BP.MI) IT0004231566 EUR ITALY

    174 ITALIA: BCA MPS IT0001334587 EUR ITALY
    175 ITALIA: BCA POP MILANO (PMI.MDD) IT0000064482 EUR ITALY

    176 ITALIA: BULGARI (BUL.MI) IT0001119087 EUR ITALY
    177 ITALIA: BUZZI UNICEM (BZU.MI) IT0001347308 EUR ITALY

    178 ITALIA: FTSE All- Share (INDEX) NO EUR ITALY
    179 ITALIA: FTSE MIB (FTSEMIB.MI) IT0003465736 EUR ITALY

    180 ITALIA: FTSE Small Cap Index NO EUR ITALY
    181 ITALIA: PARMALAT (PLT.MI) IT0003826473 EUR ITALY

    182 ITALIA: STAR Index NO EUR ITALY
    183 IX; Dow Jones Industrial Average FUTURE USA; DJI

    184 IX: CAC 40 FUTURE INDEX PARIS
    185 IX: WIG20 (FW20) PL9999999524 PLN POLAND

    186 JADE VGG553121051 USD USA ; NASDAQ

    187 MXWL US5777671067 USD USA ; NASDAQ

    188 OREX US6861641040 USD USA ; NASDAQ

    189 THOR US8851753074 USD USA ; NASDAQ

    190 US; Amazon.com Inc. (AMZN) US0231351067 USD USA ; NASDAQ

    191 US; Apple Inc. (AAPL) US0378331005 USD USA ; NASDAQ
    192 US; CBS Corporation (CBS) US1248572026 USD USA ; NYSE
    193 US; Chevron Corp. (CVX) US1667641005 USD USA ; NYSE
    194 US; Citigroup, Inc. (C) US1729671016 USD USA ; NYSE
    195 US; Dell Inc. (DELL) US24702R1014 USD USA ; NASDAQGS
    196 US; Intel Corporation (INTC) US4581401001 USD USA ; NASDAQGS
    197 US; International Business Machines Corp. (IBM) US4592001014 USD USA ; NYSE
    198 US; J. C. Penney Company, Inc. (JCP) US7081601061 USD USA ; NYSE

    199 US; Johnson & Johnson (JNJ) US4781601046 USD USA ; NYSE
    200 US; JPMorgan Chase & Co. (JPM) US46625H1005 USD USA ; NYSE

    201 US; Juniper Networks, Inc. (JNPR) US48203R1041 USD USA ; NYSE

    202 US; Kohls Corp. (KSS) US5002551043 USD USA ; NYSE
    203 US; Macys, Inc. (M) US55616P1049 USD USA ; NYSE
    204 US; McDonalds Corp. (MCD) US5801351017 USD USA ; NYSE
    205 US; Oracle Corp. (ORCL) US68389X1054 USD USA ; NASDAQGS
    206 US; Palm, Inc. (PALM) US6966431057 USD USA ; NASDAQ
    207 US; Pepsico, Inc. (PEP) US7134481081 USD USA ; NYSE
    208 US; Pfizer Inc. (PFE) US7170811035 USD USA ; NYSE

    209 US; ProShares Ultra Telecommunications (LTL) US74347R2638 USD USA ; NYSE Arca
    210 US; ProShares UltraShort Telecommunications (TLL) US74347R2554 USD USA ; NYSE Arca

    211 US; Sprint Nextel Corp. (S) US8520611000 USD USA ; NYSE
    212 US; The Coca-Cola Company (KO) US1912161007 USD USA ; NYSE
    213 US; Time Warner Inc. (TWX) US8873173038 USD USA ; NYSE
    214 US; United States Steel Corp. (X) US9129091081 USD USA; NYSE
    215 US; Verizon Communications Inc. (VZ) US92343V1044 USD USA ; NYSE

    216 US; Wal-Mart Stores Inc. (WMT) US9311421039 USD USA ; NYSE

    217 US; Walt Disney Co. (DIS) US2546871060 USD USA ; NYSE

    218 US; Wells Fargo & Company (WFC) US9497461015 USD USA ; NYSE

    219 US; Wyeth (WYE) US9830241009 USD USA ; NYSE
    220 US; Yahoo! Inc. (YHOO) US9843321061 USD USA ; NASDAQ
    221 US: Advanced Micro Devices, Inc. (AMD) US0079031078 USD USA ; NYSE
    222 US: American Express Company (AXP) US0258161092 USD USA ; NYSE
    223 US: American International Group Inc (AIG) US0268747849 USD USA ; NYSE

    224 US: Bank of America Corporation (BAC) US0605051046 USD USA ; NYSE

    225 US: Dendreon Corp. (DNDN) US24823Q1076 USD USA ; NASDAQ
    226 US: Direxion Daily Financial Bear 3X Shares (FAZ) US25459W1449 USD USA ; NYSE Arca
    227 US: Direxion Daily Financial Bull 3X Shares (FAS) US74347R8676 USD USA ; NYSE Arca

    228 US: eBAY (EBAY) US2786421030 USD USA ; NASDAQ
    229 US: Exxon Mobil Corp. (XOM) US30231G1022 USD USA ; NYSE
    230 US: FMC Technologies, Inc. (FTI) US30249U1016 USD USA ; NYSE

    231 US: Foster Wheeler AG (FWLT) CH0018666781 USD USA ; NASDAQ
    232 US: Goldman Sachs Group Inc. (GS) US38141G1040 USD USA ; NYSE

    233 US: Google Inc. (GOOG) US38259P5089 USD USA ; NASDAQGS
    234 US: Hewlett-Packard Company (HPQ) US4282361033 USD USA ; NYSE

    235 US: Microsoft Corporation (MSFT) US5949181045 USD USA ; NASDAQGS

    236 US: Morgan Stanley (MS) US6174464486 USD USA ; NYSE
    237 US: ProShares Ultra Financials (UYG) US74347R7439 USD USA ; NYSE Arca

    238 US: ProShares Ultra Real Estate (URE) US74347R6779 USD USA ; NYSE Arca
    239 US: ProShares UltraShort Dow30 (DXD) US74347R8676 USD USA ; NYSE Arca
    240 US: ProShares UltraShort Financials (SKF) US74347X1467 USD USA ; NYSE Arca

    241 US: ProShares UltraShort S&P 500 (SDS) US74347R8833 USD USA ; NYSE Arca
    242 US: ProShares Ultrasht Real Estate (SRS) US74347X5831 USD USA ; NYSE Arca

    243 US: Ultra Oil & Gas ProShares (DIG) US74347R7199 USD USA ; NYSE Arca

    244 US: UltraShort Oil & Gas ProShares (DUG) US74347X5914 USD USA ; NYSE Arca

    245 X US9129091081 USD USA: NYSE

     

     

     

     

Asztali nézet